Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Atul Ltd.
 
BSE Code 500027
ISIN Demat INE100A01010
Book Value (Rs) 1881.03
NSE Code ATUL
Dividend Yield (%) 0.35
Market Cap (Rs Mn) 211977.69
TTM PE(x) 46.46
TTM EPS(Rs) 154.98
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-May-2025 6934.30 7225.00 6925.00 7199.90 5922 42119930
21-May-2025 6984.95 7065.00 6906.10 6943.50 2946 20570098
20-May-2025 6843.05 6990.00 6835.40 6896.15 2896 20065501
19-May-2025 6820.45 6919.90 6765.00 6843.05 1724 11810275
16-May-2025 6820.00 6860.80 6765.00 6781.95 1607 10923324
15-May-2025 6800.00 6874.05 6752.50 6823.60 1005 6848978
14-May-2025 6869.40 6950.00 6757.20 6796.60 1874 12818621
13-May-2025 6899.95 6899.95 6755.65 6857.45 1415 9647867
12-May-2025 6821.90 6945.50 6763.65 6800.85 4081 27875301
09-May-2025 6509.10 6797.90 6509.10 6781.10 1787 12007267
08-May-2025 6979.95 6979.95 6688.00 6814.95 4431 30211043
07-May-2025 6860.20 6890.00 6745.00 6877.20 2097 14363771
06-May-2025 6906.00 6970.00 6805.05 6854.15 1759 12126240
05-May-2025 7042.40 7042.40 6874.15 6906.45 3591 24894539
02-May-2025 6669.45 7059.95 6669.45 7042.75 5336 36855977
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH