Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Atul Ltd.
 
BSE Code 500027
ISIN Demat INE100A01010
Book Value (Rs) 1972.51
NSE Code ATUL
Dividend Yield (%) 0.43
Market Cap (Rs Mn) 172290.21
TTM PE(x) 35.28
TTM EPS(Rs) 165.89
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
15-Dec-2025 5911.05 5923.00 5831.50 5851.90 80979 473188606
12-Dec-2025 5837.00 5945.00 5828.10 5928.80 973 5738670
11-Dec-2025 5849.95 5860.75 5809.40 5835.15 293 1709942
10-Dec-2025 5859.95 5908.25 5790.05 5868.90 566 3315840
09-Dec-2025 5748.85 5880.25 5612.00 5869.70 957 5531503
08-Dec-2025 5802.55 5832.55 5701.00 5729.95 955 5489860
05-Dec-2025 5740.00 5896.05 5717.10 5862.10 924 5361648
04-Dec-2025 5769.60 5813.80 5746.05 5752.10 301 1743234
03-Dec-2025 5785.55 5886.00 5756.55 5769.60 5159 30003248
02-Dec-2025 5815.00 5843.80 5711.25 5776.85 14641 84390833
01-Dec-2025 5901.35 5901.35 5797.00 5803.90 423 2475822
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH