Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Atul Ltd.
 
BSE Code 500027
ISIN Demat INE100A01010
Book Value (Rs) 2056.91
NSE Code ATUL
Dividend Yield (%) 0.43
Market Cap (Rs Mn) 206825.38
TTM PE(x) 34.76
TTM EPS(Rs) 202.11
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-May-2026 7012.30 7101.00 6970.50 7024.90 408 2870699
21-May-2026 7123.10 7156.50 6984.55 7054.80 744 5284046
20-May-2026 6956.30 7110.00 6939.00 6984.55 1465 10293459
19-May-2026 6931.05 7130.35 6916.00 7061.55 1033 7298288
18-May-2026 7100.05 7122.25 6780.00 6876.00 2041 14048812
15-May-2026 7001.05 7135.00 6976.70 7099.10 879 6220993
14-May-2026 7020.00 7090.00 6954.05 6967.40 1250 8797090
13-May-2026 6899.15 7065.00 6855.50 6983.65 1386 9708789
12-May-2026 6805.10 6930.00 6798.60 6844.20 2158 14825655
11-May-2026 7085.00 7085.00 6875.00 6893.25 1617 11216472
08-May-2026 7128.50 7128.50 7023.55 7086.60 1266 8966127
07-May-2026 7198.20 7198.20 7000.00 7028.45 1307 9272814
06-May-2026 6979.85 7150.00 6925.00 7107.05 1468 10328306
05-May-2026 7067.70 7067.70 6880.00 6903.50 1393 9707822
04-May-2026 6845.80 7031.15 6845.80 6937.20 1719 11941708
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH