MULTIGAIN-MULTIPLYING YOUR MONEY

ABOUT US

SERVICES

EQUITY

CORP INFO

IPO

MUTUAL FUNDS

CURRENCY

COMMODITIES

INSURANCE

Company Profile

Smart Quotes

Company Background

Board of Directors

Balance Sheet

Profit & Loss

Quarterly Results

Financial Ratio

Share Price

MF Holdings

Price Charts

Company News

Cash Flow

Share holding

Deliverable Volume

Historical Volume

Directors Reports

Peer Comparison

Board Meetings

Corporate Announcements

Book Closure

Bonus Issues

Dividend Details

AGM

You Are On : Home | Company Profile | Smart Quotes

Smart Quotes

Adani Power Ltd.

Industry : Power Generation/Distribution

BSE Code	533096
ISIN Demat	INE814H01029
Book Value (Rs)	27.49

NSE Code	ADANIPOWER
Dividend Yield (%)	0.00
Market Cap (Rs Mn)	4229133.55

TTM PE(x)	38.49
TTM EPS(Rs)	5.70
Face Value(Rs.)	2

BSE

22-May-2026

BSE

NSE

NSE F & O

22-May-2026

BSE

NSE

NSE F & O

Last Price	219.30
Net Change	-0.1
% Change	-0.05%
Prev.Close	219.40
Open	220.25
High	222.45
Low	219.00
Volume	1524676

Value	336381228
Best Buy	0.00
Best Sell	0.00
Best Quantity	0
Sell Quantity	0
Today's Range	222.45
52-Week High	234.35
52-Week Low	105.66

Open Price	220.10
High Price	222.72
Low Price	218.96
Last Price	219.78
Prev Close	219.31
Change	0.47
% Change	0.21 %

Average Price	220.63
Underlying Value	219.32
Number of contracts traded	5627
Turnover in Rs. Lakhs	44073
Open Interest	47470600.00
Change in O I	-14949050.00
% Change in O I	-23.95 %

Today

You need to upgrade your Flash Player

Best Bid

Best Offer

Quantity	0
Price	0.00

Quantity	0
Price	0.00

Best Bid

Best Offer

Quantity	0
Price	0.00

Quantity	4748
Price	219.32

Best Bid

Best Offer

Quantity	7100
Price	219.47

Quantity	3550
Price	220.08

Company News

18 May 26		Adani Power incorporates wholly ow...

18 May 26		Adani Power inches up on incorpora...

13 May 26		Clarification sought from Adani P...

06 May 26		Adani Power informs about analyst...

21 Apr 26		Adani Power soars as its arm incor...

Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT

ACCORD FINTECH