|
|
| Company Name | Last Traded Price | Prev.Close | %Change | Volume in('000s) |
Multi Commodity Exch
|
4161.25
|
3837.60
|
8.43
|
139.22
|
|
Aditya Birla Capital
|
229.60
|
216.35
|
6.12
|
1741.74
|
|
CRISIL
|
4358.00
|
4142.15
|
5.21
|
5.63
|
|
360 One Wam
|
841.90
|
800.50
|
5.17
|
63.98
|
|
Motilal Oswal Fin
|
2463.35
|
2353.80
|
4.65
|
40.04
|
|
Indian Energy Exch
|
159.25
|
153.85
|
3.51
|
2306.37
|
|
MAS Financial Serv
|
307.95
|
298.20
|
3.27
|
93.15
|
|
PB Fintech
|
1265.80
|
1227.40
|
3.13
|
33.65
|
|
IIFL Finance
|
418.60
|
409.85
|
2.13
|
53.36
|
|
Equitas Small Fin.
|
99.16
|
97.46
|
1.74
|
248.60
|
|
|
|
|
|
|
|
|
| Company Name | Last Traded Price | Prev.Close | %Change | Volume in('000s) |
|
HDFC Bank
|
1510.65
|
1510.95
|
-0.02
|
194.90
|
|
Tamilnad Mercantile
|
492.35
|
492.85
|
-0.10
|
5.05
|
|
Cholamandalam Fin.
|
1100.30
|
1101.55
|
-0.11
|
2.26
|
|
Bajaj Hold & Invest
|
8195.85
|
8217.20
|
-0.26
|
0.33
|
|
Tata Invest Corp
|
6718.20
|
6746.65
|
-0.42
|
2.70
|
|
Nippon Life India As
|
582.00
|
584.45
|
-0.42
|
153.46
|
|
Bajaj Finance
|
7293.90
|
7327.70
|
-0.46
|
27.18
|
|
Aptus Value Housing
|
345.95
|
348.45
|
-0.72
|
38.86
|
|
Ujjivan Small Fin
|
53.35
|
53.84
|
-0.91
|
310.48
|
|
Home First Finance
|
867.60
|
875.85
|
-0.94
|
2.04
|
|
|
|
|
|
|
|
|
