|
|
| Company Name | Last Traded Price | Prev.Close | %Change | Volume in('000s) |
Godfrey Phillips
|
3461.75
|
3127.05
|
10.70
|
18.75
|
|
Kaveri Seed
|
835.00
|
788.20
|
5.94
|
62.46
|
|
Vadilal Industries
|
4530.00
|
4279.20
|
5.86
|
6.44
|
|
Uttam Sugar Mills
|
349.00
|
335.20
|
4.12
|
8.08
|
|
Emami
|
463.65
|
446.10
|
3.93
|
430.56
|
|
Manorama Industries
|
613.05
|
598.05
|
2.51
|
9.95
|
|
GM Breweries
|
777.85
|
758.90
|
2.50
|
10.46
|
|
Kokuyo Camlin
|
141.50
|
138.15
|
2.42
|
47.02
|
|
Nestle
|
2562.70
|
2502.90
|
2.39
|
146.78
|
|
Dalmia Bharat Sugar
|
395.45
|
386.35
|
2.36
|
14.37
|
|
|
|
|
|
|
|
|
| Company Name | Last Traded Price | Prev.Close | %Change | Volume in('000s) |
|
Guj. Ambuja Exports
|
169.45
|
169.55
|
-0.06
|
37.95
|
|
Radico Khaitan
|
1732.10
|
1733.30
|
-0.07
|
12.37
|
|
Sula Vineyards
|
554.00
|
554.85
|
-0.15
|
34.01
|
|
Bajaj Corp
|
226.80
|
227.20
|
-0.18
|
18.58
|
|
Hindustan Foods
|
498.10
|
499.20
|
-0.22
|
4.78
|
|
Gulshan Polyols
|
205.05
|
205.50
|
-0.22
|
4.57
|
|
Varun Beverages
|
1441.00
|
1444.80
|
-0.26
|
22.36
|
|
Adani Wilmar
|
342.65
|
343.60
|
-0.28
|
42.96
|
|
Mrs.Bectors Food
|
1153.55
|
1157.10
|
-0.31
|
9.03
|
|
Tata Consumer Produc
|
1105.95
|
1109.85
|
-0.35
|
132.63
|
|
|
|
|
|
|
|
|
| Company Name | Last Traded Price | Prev.Close | %Change | Volume in('000s) |
|
GRM Overseas
|
143.05
|
143.05
|
0.00
|
8.85
|
|
|
|
|
|
|
