|
Company Name | Last Traded Price | Prev.Close | %Change | Volume in('000s) |
GOCL Corporation
|
453.35
|
377.80
|
20.00
|
592.11
|
VIP Inds.
|
525.85
|
465.60
|
12.94
|
786.53
|
Aegis Logistics
|
445.70
|
395.45
|
12.71
|
516.89
|
Manorama Industries
|
399.15
|
357.50
|
11.65
|
18.29
|
Repro India
|
831.45
|
748.60
|
11.07
|
7.15
|
Genesys Intl. Corpn
|
590.75
|
533.35
|
10.76
|
40.82
|
Latent View Analytic
|
508.10
|
461.75
|
10.04
|
240.45
|
HLV
|
26.10
|
23.73
|
9.99
|
466.20
|
Omaxe
|
90.65
|
82.45
|
9.95
|
117.15
|
Harsha Engineers Int
|
400.70
|
364.60
|
9.90
|
25.51
|
|
|
|
|
|
|
Company Name | Last Traded Price | Prev.Close | %Change | Volume in('000s) |
UPL
|
455.85
|
455.90
|
-0.01
|
345.60
|
Krishna Inst.Medi
|
2058.10
|
2058.60
|
-0.02
|
3.85
|
Interglobe Aviation
|
3544.50
|
3545.05
|
-0.02
|
184.99
|
Page Industries
|
34427.95
|
34439.85
|
-0.03
|
0.56
|
Aarti Pharmalabs
|
435.00
|
435.15
|
-0.03
|
59.24
|
Sunflag Iron & Steel
|
185.40
|
185.45
|
-0.03
|
52.19
|
Jain Irrigation Sys
|
48.95
|
48.97
|
-0.04
|
1231.82
|
Zensar Technologies
|
605.40
|
605.70
|
-0.05
|
52.25
|
Hawkins Cookers
|
6069.30
|
6072.30
|
-0.05
|
1.91
|
Vidhi Specialty Food
|
454.20
|
454.45
|
-0.06
|
4.59
|
|
|
|
|
|
|
Company Name | Last Traded Price | Prev.Close | %Change | Volume in('000s) |
Auto.Axle
|
1759.45
|
1759.45
|
0.00
|
5.11
|
Allcargo Gati
|
96.20
|
96.20
|
0.00
|
61.36
|
Avantel
|
99.00
|
99.00
|
0.00
|
508.40
|
PVR
|
1326.25
|
1326.25
|
0.00
|
15.21
|
Varroc Engineering
|
501.40
|
501.40
|
0.00
|
7.49
|
Sharda Cropchem
|
320.95
|
320.95
|
0.00
|
21.62
|
KSolves India
|
1116.90
|
1116.95
|
0.00
|
8.41
|
|
|
|
|
|