|
Company Name | Last Traded Price | Prev.Close | %Change | Volume in('000s) |
Vodafone Idea
|
13.78
|
11.00
|
25.27
|
2102273.88
|
Hitachi Energy India
|
9341.90
|
8213.30
|
13.74
|
22.94
|
Godfrey Phillips
|
3461.75
|
3127.05
|
10.70
|
18.75
|
Supreme Petrochem
|
706.85
|
643.85
|
9.78
|
15.18
|
Multi Commodity Exch
|
4161.25
|
3837.60
|
8.43
|
139.22
|
Bharat Forge
|
1312.25
|
1222.20
|
7.37
|
250.00
|
Jupiter Wagons
|
419.60
|
391.20
|
7.26
|
565.43
|
Firstsource Solution
|
215.65
|
201.30
|
7.13
|
507.75
|
Mazagon Dock Ship
|
2453.95
|
2307.30
|
6.36
|
225.27
|
Aditya Birla Capital
|
229.60
|
216.35
|
6.12
|
1741.74
|
|
|
|
|
|
|
Company Name | Last Traded Price | Prev.Close | %Change | Volume in('000s) |
E.I.D. Parry (I)
|
625.00
|
625.05
|
-0.01
|
9.14
|
Escorts Kubota
|
3250.00
|
3250.35
|
-0.01
|
4.87
|
Gujarat Fluorochemic
|
3666.00
|
3666.60
|
-0.02
|
2.91
|
RBL Bank
|
262.25
|
262.30
|
-0.02
|
456.37
|
HDFC Bank
|
1510.65
|
1510.95
|
-0.02
|
194.90
|
Gujarat Gas
|
543.60
|
543.75
|
-0.03
|
16.81
|
Dr. Lal Pathlabs
|
2330.00
|
2331.00
|
-0.04
|
7.03
|
KIOCL
|
445.15
|
445.35
|
-0.04
|
7.98
|
Aether Industries
|
847.00
|
847.55
|
-0.06
|
5.53
|
Guj. Ambuja Exports
|
169.45
|
169.55
|
-0.06
|
37.95
|
|
|
|
|
|
|
Company Name | Last Traded Price | Prev.Close | %Change | Volume in('000s) |
Atul
|
5899.00
|
5899.20
|
0.00
|
0.93
|
Amber Enterprises
|
3792.45
|
3792.55
|
0.00
|
4.12
|
Narayana Hrudayalay
|
1263.00
|
1262.95
|
0.00
|
13.03
|
Mah & Mah Finl. Serv
|
258.00
|
258.00
|
0.00
|
330.26
|
|
|
|
|
|