|
Company Name | Last Traded Price | Prev.Close | %Change | Volume in('000s) |
VIP Inds.
|
525.85
|
465.60
|
12.94
|
786.53
|
Repro India
|
831.45
|
748.60
|
11.07
|
7.15
|
HLV
|
26.10
|
23.73
|
9.99
|
466.20
|
Omaxe
|
90.65
|
82.45
|
9.95
|
117.15
|
IFB Industries
|
1502.65
|
1368.75
|
9.78
|
7.72
|
Wonderla Holidays
|
990.05
|
913.55
|
8.37
|
50.14
|
JTEKT India
|
175.95
|
163.20
|
7.81
|
157.43
|
India Nipon Electric
|
678.60
|
629.65
|
7.77
|
2.59
|
Fiem Inds
|
1140.30
|
1075.95
|
5.98
|
7.89
|
Jay Bharat Maruti
|
118.25
|
111.95
|
5.63
|
59.63
|
|
|
|
|
|
|
Company Name | Last Traded Price | Prev.Close | %Change | Volume in('000s) |
Page Industries
|
34427.95
|
34439.85
|
-0.03
|
0.56
|
Hawkins Cookers
|
6069.30
|
6072.30
|
-0.05
|
1.91
|
FSN E-Commerce
|
161.90
|
162.00
|
-0.06
|
104.13
|
Sharda Motor Inds.
|
1364.80
|
1365.90
|
-0.08
|
3.97
|
RSWM
|
171.80
|
171.95
|
-0.09
|
11.60
|
Menon Bearings
|
112.10
|
112.20
|
-0.09
|
22.40
|
SJS Enterprises
|
608.85
|
609.40
|
-0.09
|
1.63
|
Nilkamal
|
1706.25
|
1708.00
|
-0.10
|
0.44
|
Zee Media Corpn.
|
10.42
|
10.43
|
-0.10
|
3546.71
|
Restau. Brands Asia
|
101.50
|
101.60
|
-0.10
|
2542.28
|
|
|
|
|
|
|
Company Name | Last Traded Price | Prev.Close | %Change | Volume in('000s) |
Auto.Axle
|
1759.45
|
1759.45
|
0.00
|
5.11
|
PVR
|
1326.25
|
1326.25
|
0.00
|
15.21
|
Varroc Engineering
|
501.40
|
501.40
|
0.00
|
7.49
|
|
|
|
|
|