|
|
| Company Name | Last Traded Price | Prev.Close | %Change | Volume in('000s) |
Satia Industries
|
120.85
|
112.20
|
7.71
|
99.60
|
|
Refex Industries
|
155.80
|
148.40
|
4.99
|
432.47
|
|
Meghmani Organics
|
88.32
|
84.52
|
4.50
|
127.76
|
|
Anupam Rasayan India
|
879.15
|
843.00
|
4.29
|
8.86
|
|
Himadri Speciality
|
333.85
|
321.30
|
3.91
|
81.98
|
|
DMCC Speciality Chem
|
370.55
|
357.00
|
3.80
|
17.03
|
|
Nuvoco Vistas Corpor
|
326.70
|
314.80
|
3.78
|
75.20
|
|
Khaitan Chem & Fert.
|
74.44
|
71.79
|
3.69
|
56.62
|
|
Agarwal Indl. Corp
|
843.75
|
815.60
|
3.45
|
3.04
|
|
Foseco India
|
3432.80
|
3318.75
|
3.44
|
0.24
|
|
|
|
|
|
|
|
|
| Company Name | Last Traded Price | Prev.Close | %Change | Volume in('000s) |
|
India Glycols
|
831.30
|
831.40
|
-0.01
|
7.35
|
|
BASF India
|
3609.15
|
3610.45
|
-0.04
|
1.98
|
|
The Ramco Cements
|
799.10
|
799.65
|
-0.07
|
24.91
|
|
PI Industries
|
3709.35
|
3712.00
|
-0.07
|
3.54
|
|
Sree Rayal.Hi-Strent
|
549.70
|
550.20
|
-0.09
|
2.68
|
|
Nagarjuna Fertilizer
|
10.28
|
10.29
|
-0.10
|
70.03
|
|
Shiva Cement
|
44.48
|
44.53
|
-0.11
|
142.02
|
|
Oriental Aromatics
|
321.55
|
321.95
|
-0.12
|
0.24
|
|
Kesoram Industries
|
167.45
|
167.65
|
-0.12
|
16.00
|
|
Nikhil Adhesives
|
123.40
|
123.55
|
-0.12
|
16.60
|
|
|
|
|
|
|
|
|
