|
|
| Company Name | Last Traded Price | Prev.Close | %Change | Volume in('000s) |
Ind Tourism Dev Corp
|
645.70
|
619.40
|
4.25
|
7.08
|
|
Hindustan Copper
|
363.95
|
355.65
|
2.33
|
1086.15
|
|
Hindustan Aeron
|
3752.00
|
3677.85
|
2.02
|
171.35
|
|
Cochin Shipyard
|
1098.40
|
1077.95
|
1.90
|
322.52
|
|
National Aluminium
|
184.65
|
181.35
|
1.82
|
1350.75
|
|
BEML Land Assets
|
248.85
|
244.40
|
1.82
|
21.58
|
|
Mazagon Dock Ship
|
2188.45
|
2158.75
|
1.38
|
112.03
|
|
Life Insurance Corp
|
973.05
|
960.85
|
1.27
|
81.24
|
|
Bharat Dynamics
|
1832.95
|
1811.05
|
1.21
|
103.25
|
|
Housing & Urban Dev.
|
195.00
|
192.75
|
1.17
|
879.99
|
|
|
|
|
|
|
|
|
| Company Name | Last Traded Price | Prev.Close | %Change | Volume in('000s) |
|
MMTC
|
70.95
|
70.97
|
-0.03
|
419.73
|
|
IRCTC
|
992.00
|
992.75
|
-0.08
|
126.42
|
|
Container Corp
|
923.30
|
924.55
|
-0.14
|
129.60
|
|
NTPC
|
350.90
|
351.40
|
-0.14
|
1342.25
|
|
National Fertilizers
|
97.09
|
97.24
|
-0.15
|
286.10
|
|
BEML
|
3439.50
|
3450.10
|
-0.31
|
14.63
|
|
Mishra Dhatu Nigam
|
411.05
|
412.50
|
-0.35
|
67.86
|
|
Rail Vikas Nigam
|
258.65
|
259.65
|
-0.39
|
693.40
|
|
New India Assurance
|
219.20
|
220.10
|
-0.41
|
47.72
|
|
Oil India
|
600.30
|
602.95
|
-0.44
|
215.36
|
|
|
|
|
|
|
|
|
