|
|
| Company Name | Last Traded Price | Prev.Close | %Change | Volume in('000s) |
Max Healthcare Inst
|
812.95
|
760.35
|
6.92
|
63.74
|
|
Hindustan Aeron
|
3951.10
|
3796.30
|
4.08
|
271.67
|
|
Hindalco
|
636.30
|
611.90
|
3.99
|
620.65
|
|
GAIL India
|
207.35
|
199.65
|
3.86
|
1962.72
|
|
Cipla
|
1398.80
|
1347.70
|
3.79
|
87.33
|
|
JSW Steel
|
883.00
|
851.30
|
3.72
|
136.50
|
|
Tata Steel
|
165.50
|
161.10
|
2.73
|
3101.01
|
|
Godrej Consumer Prod
|
1210.55
|
1178.35
|
2.73
|
226.63
|
|
Chola Invest & Fin.
|
1169.15
|
1143.20
|
2.27
|
7.95
|
|
Colgate Palmol. (I)
|
2747.75
|
2688.95
|
2.19
|
6.75
|
|
|
|
|
|
|
|
|
| Company Name | Last Traded Price | Prev.Close | %Change | Volume in('000s) |
|
Shree Cement
|
24358.95
|
24363.90
|
-0.02
|
0.15
|
|
Lupin
|
1580.05
|
1580.55
|
-0.03
|
43.61
|
|
Dr. Reddy's Lab
|
5951.20
|
5954.10
|
-0.05
|
6.84
|
|
SRF
|
2615.35
|
2617.00
|
-0.06
|
5.34
|
|
Marico
|
509.75
|
510.05
|
-0.06
|
14.20
|
|
ITC
|
428.85
|
429.20
|
-0.08
|
347.24
|
|
Mahindra & Mahindra
|
2059.25
|
2062.30
|
-0.15
|
11.22
|
|
Hindustan Unilever
|
2259.15
|
2262.75
|
-0.16
|
103.33
|
|
Adani Ports &Special
|
1320.20
|
1322.30
|
-0.16
|
84.39
|
|
IDFC First Bank
|
83.38
|
83.54
|
-0.19
|
2308.90
|
|
|
|
|
|
|
|
|
| Company Name | Last Traded Price | Prev.Close | %Change | Volume in('000s) |
|
Avenue Supermarts
|
4795.75
|
4795.75
|
0.00
|
6.72
|
|
|
|
|
|
|
