|
|
| Company Name | Last Traded Price | Prev.Close | %Change | Volume in('000s) |
MRPL
|
248.55
|
224.35
|
10.79
|
1374.14
|
|
SAIL
|
164.70
|
152.25
|
8.18
|
13882.59
|
|
Bharat Dynamics
|
2043.95
|
1922.75
|
6.30
|
178.26
|
|
Ircon International
|
241.40
|
227.80
|
5.97
|
952.00
|
|
NMDC
|
248.00
|
234.50
|
5.76
|
874.61
|
|
RCF
|
151.95
|
143.85
|
5.63
|
884.66
|
|
Hindustan Aeron
|
3951.10
|
3796.30
|
4.08
|
271.67
|
|
NMDC Steel
|
67.92
|
65.26
|
4.08
|
4794.76
|
|
GAIL India
|
207.35
|
199.65
|
3.86
|
1962.72
|
|
Oil India
|
608.50
|
590.95
|
2.97
|
254.52
|
|
|
|
|
|
|
|
|
| Company Name | Last Traded Price | Prev.Close | %Change | Volume in('000s) |
|
General Ins. Corp
|
327.30
|
327.90
|
-0.18
|
73.83
|
|
Indian Overseas Bank
|
63.26
|
63.40
|
-0.22
|
829.04
|
|
Bank Of Baroda
|
259.20
|
260.20
|
-0.38
|
218.91
|
|
CentralBank of India
|
63.44
|
63.82
|
-0.60
|
620.45
|
|
Canara Bank
|
597.00
|
601.55
|
-0.76
|
241.20
|
|
Bank of Maharashtra
|
63.96
|
64.45
|
-0.76
|
675.78
|
|
UCO Bank
|
54.46
|
54.96
|
-0.91
|
969.61
|
|
NBCC (India)
|
132.70
|
134.40
|
-1.26
|
2342.73
|
|
Indian Bank
|
509.95
|
516.50
|
-1.27
|
53.12
|
|
|
|
|
|
|
|
|
