MULTIGAIN-MULTIPLYING YOUR MONEY

ABOUT US

SERVICES

EQUITY

CORP INFO

IPO

MUTUAL FUNDS

CURRENCY

COMMODITIES

INSURANCE

Company Profile

Smart Quotes

Company Background

Board of Directors

Balance Sheet

Profit & Loss

Quarterly Results

Financial Ratio

Share Price

MF Holdings

Price Charts

Company News

Cash Flow

Share holding

Deliverable Volume

Historical Volume

Directors Reports

Peer Comparison

Board Meetings

Corporate Announcements

Book Closure

Bonus Issues

Dividend Details

AGM

You Are On : Home | Company Profile | Smart Quotes

Smart Quotes

ITC Ltd.

Industry : Cigarettes/Tobacco

BSE Code	500875
ISIN Demat	INE154A01025
Book Value (Rs)	54.74

NSE Code	ITC
Dividend Yield (%)	3.54
Market Cap (Rs Mn)	5071643.89

TTM PE(x)	24.88
TTM EPS(Rs)	16.27
Face Value(Rs.)	1

BSE

05-Dec-2025

BSE

NSE

NSE F & O

05-Dec-2025

BSE

NSE

NSE F & O

Last Price	404.80
Net Change	1.75
% Change	0.43%
Prev.Close	403.05
Open	403.05
High	405.35
Low	401.80
Volume	598309

Value	241691869
Best Buy	0.00
Best Sell	0.00
Best Quantity	0
Sell Quantity	0
Today's Range	405.35
52-Week High	490.95
52-Week Low	391.50

Open Price	406.25
High Price	406.90
Low Price	403.60
Last Price	406.25
Prev Close	404.75
Change	1.50
% Change	0.37 %

Average Price	405.97
Underlying Value	404.95
Number of contracts traded	8858
Turnover in Rs. Lakhs	57537
Open Interest	167673600.00
Change in O I	-672000.00
% Change in O I	-0.40 %

Today

You need to upgrade your Flash Player

Best Bid

Best Offer

Quantity	0
Price	0.00

Quantity	0
Price	0.00

Best Bid

Best Offer

Quantity	2434
Price	404.95

Quantity	0
Price	0.00

Best Bid

Best Offer

Quantity	9600
Price	406.1

Quantity	1600
Price	406.3

Company News

20 Nov 25		ITC informs about voluntary delis...

11 Nov 25		ITC informs about newspaper advert...

31 Oct 25		ITC reports marginal gain in Q2 co...

31 Oct 25		ITC jumps on reporting marginal ga...

30 Oct 25		Appointment of Director

Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT

ACCORD FINTECH