|
|
|
|
|
|
You Are On : Home |
Other Market
| World Indices
|
|
|
|
|
World Indices
|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
12-Apr-24
|
125946.00
|
127396.00
|
127640.00
|
125635.00
|
-1450.00
|
| France | CAC 40 |
12-Apr-24
|
8010.83
|
8023.74
|
8118.02
|
7980.39
|
-12.91
|
| Germany | DAX |
12-Apr-24
|
17930.32
|
17954.48
|
18162.56
|
17860.73
|
-24.16
|
| US | Dow Jones |
15-Apr-24
|
37735.11
|
37983.24
|
38386.81
|
37657.79
|
-248.13
|
| UK | FTSE 100 |
12-Apr-24
|
7995.60
|
7923.80
|
8045.00
|
7923.80
|
71.80
|
| Hong Kong | Hang Seng |
12-Apr-24
|
16721.69
|
17095.03
|
17031.31
|
16721.69
|
-373.34
|
| Mexican | IPC |
12-Apr-24
|
56565.92
|
56830.32
|
57272.70
|
56497.88
|
-264.40
|
| Indonesia | Jakarta |
05-Apr-24
|
7286.88
|
7254.40
|
7298.86
|
7239.27
|
32.48
|
| US | Nasdaq |
15-Apr-24
|
15885.02
|
16175.09
|
16295.27
|
15863.88
|
-290.07
|
| Japan | Nikkei 225 |
12-Apr-24
|
39523.55
|
39442.63
|
39774.82
|
39457.73
|
80.92
|
| India | Sensex |
12-Apr-24
|
74244.90
|
75038.15
|
73135.43
|
72814.15
|
-793.25
|
| Singapore | Straits Times |
12-Apr-24
|
3216.91
|
3227.61
|
3230.60
|
3215.70
|
-10.70
|
| Switzerland | Swiss Market |
12-Apr-24
|
11379.58
|
11465.74
|
11530.34
|
11357.56
|
-86.16
|
| Taiwan | Taiwan Weighted |
12-Apr-24
|
20736.57
|
20753.22
|
20825.04
|
20713.87
|
-16.65
|
|
|
|
|
|
|
|
|
|